24H 最高$48.17
24H 最低$46.86
今日开盘$46.95
24H 成交量$5.36万
流通市值—
24H 涨跌额($0.66)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $12.38万 | $2,216.56万 | -0.37% |
| 425 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.09万 | — | 0.74% |
| 270 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.43 | $736.04 | $43.70万 | $2,738.44万 | -0.55% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $562.57万 | $4,234.24万 | -1.68% |
| 345 |
FORMFour
|
$0.197 | $0.2031 | $0.1941 | $29.44万 | $7,656.62万 | -2.19% |
| 491 |
FLOWFlow
|
$0.02093 | $0.02139 | $0.02059 | $15.58万 | $3,633.28万 | -2.01% |
| 684 |
JPMBJPMB
|
$335.33 | $338.93 | $334.56 | $1.34万 | — | -1.06% |
| 692 |
MDBBMDBB
|
$312.8 | $315.26 | $310.80 | $6,362.77 | — | -0.78% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 382 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.03万 | $1.64亿 | -4.97% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 565 |
C98Coin98
|
$0.01181 | $0.01221 | $0.01173 | $9.79万 | $1,215.69万 | -3.20% |
| 57 |
HBARHedera Hashgraph
|
$0.06711 | $0.06898 | $0.06686 | $343.43万 | $30.44亿 | -2.22% |
| 475 |
COHRBCOHRB
|
$193.66 | $196.27 | $187.87 | $16.32万 | — | 1.70% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.70万 | $2,734.54万 | -0.13% |
| 200 |
PHAPhala Network
|
$0.0354 | $0.0374 | $0.0354 | $64.26万 | $3,230.03万 | -5.09% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
JUST _比特币行情
Gitcoin _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币
SNXXB _加密货币行情
Internet _以太坊ETH价格
Secret _加密货币行情
LayerZero _数字货币市值
BUSD _数字货币市值
SNXXB _比特币
Official _加密货币行情
牛来 _比特币
USDC _比特币
Zilliqa _加密货币行情
Near Protocol _以太坊ETH价格
Celo _比特币行情
达世币 _加密货币行情
Pudgy Penguins _比特币
达世币 _BTC行情
Aptos _BTC行情
Aster _比特币
达世币 _加密货币行情
Pyth Network _以太坊ETH价格
Act I : The _币种排行
Solana _比特币
BUSD _BTC行情
JUST _数字货币市值
以太坊 _比特币
大零币 _比特币
Mitosis _BTC行情
QQQB _以太坊ETH价格
Hashflow _比特币
ONEchain _比特币
Raydium _比特币行情
Meteora _比特币
恒星币 _数字货币市值
Injective _以太坊ETH价格
Mitosis _币种排行
Ethena _数字货币市值