Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.38
-1.43%
≈ ￥299.508
(-$0.66)
更新于 2026-11-08 00:30:01
24H 最高$47.55
24H 最低$43.49
今日开盘$46.04
24H 成交量$1,485.67万
流通市值$6,451.91万
24H 涨跌额(-$0.66)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.47万 | $2,216.56万 | -0.74% |
| 415 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $22.27万 | — | 0.32% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.91 | $736.04 | $47.35万 | $2,738.44万 | -0.50% |
| 136 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $99.82万 | $2.44亿 | -4.49% |
| 200 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.81万 | $5,624.13万 | 3.62% |
| 436 |
OPNOpinion
|
$0.039 | $0.0406 | $0.0385 | $20.36万 | $798.27万 | -3.94% |
| 40 |
CELOCelo
|
$0.06857 | $0.07029 | $0.06816 | $570.40万 | $4,234.24万 | -1.24% |
| 345 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.87万 | $7,656.62万 | -2.38% |
| 496 |
FLOWFlow
|
$0.0209 | $0.0214 | $0.02059 | $15.42万 | $3,633.28万 | -1.83% |
| 686 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,403.33 | — | -0.46% |
| 470 |
MMTMeMusic
|
$0.1237 | $0.1266 | $0.1222 | $16.75万 | $4,359.46万 | -0.40% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.08万 | $623.61万 | -0.36% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.72万 | $1.64亿 | -5.22% |
| 623 |
DIADIA
|
$0.1371 | $0.1417 | $0.1364 | $5.75万 | $1,684.08万 | -2.49% |
| 564 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $9.87万 | $1,215.69万 | -3.20% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $358.79万 | $30.44亿 | -1.74% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.34万 | — | 0.90% |
| 441 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.41万 | $2,734.54万 | -0.05% |
| 179 |
PHAPhala Network
|
$0.0357 | $0.0378 | $0.0356 | $74.79万 | $3,230.03万 | -5.56% |
相关站点
共 40 个
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
波场 _以太坊ETH价格
DODO _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Sui _币种排行
Ether.fi _币种排行
Polygon _币种排行
Zilliqa _BTC行情
大零币 _比特币
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格
BUSD _币种排行
BEAMX _数字货币市值
Curve DAO _比特币
MegaETH _BTC行情
比特现金 _以太坊ETH价格
币安币 _比特币行情
BUSD _比特币行情
Official _比特币行情
Polygon _币种排行
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Tether Gold _比特币
Starknet _币种排行
Avalanche _加密货币行情
DODO _比特币行情
RNDR _加密货币行情
PAX Gold _BTC行情
BEAMX _BTC行情
Tether Gold _BTC行情
比特币
Hashflow _数字货币市值
Plasma _数字货币市值
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币行情
Quant _以太坊ETH价格