24H 最高$0.03211
24H 最低$0.03097
今日开盘$0.03182
24H 成交量$15.75万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 381 |
IRENBIRENB
|
$21.6 | $22.06 | $20.23 | $26.37万 | — | 2.76% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.36 | $742.37 | $736.04 | $63.05万 | $2,738.44万 | -0.21% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 206 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00298 | $63.27万 | $5,624.13万 | 5.71% |
| 425 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.52万 | $798.27万 | -4.42% |
| 41 |
CELOCelo
|
$0.06856 | $0.07029 | $0.06816 | $586.06万 | $4,234.24万 | -0.74% |
| 339 |
FORMFour
|
$0.1962 | $0.2031 | $0.1941 | $31.73万 | $7,656.62万 | -2.39% |
| 501 |
FLOWFlow
|
$0.02085 | $0.0214 | $0.02059 | $15.66万 | $3,633.28万 | -1.93% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 472 |
MMTMeMusic
|
$0.1237 | $0.1266 | $0.1222 | $17.36万 | $4,359.46万 | -0.24% |
| 236 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $51.70万 | $623.61万 | 0.37% |
| 392 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.33万 | $1.64亿 | -4.72% |
| 631 |
DIADIA
|
$0.1367 | $0.1417 | $0.1367 | $5.55万 | $1,684.08万 | -2.84% |
| 561 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $10.60万 | $1,215.69万 | -3.12% |
| 56 |
HBARHedera Hashgraph
|
$0.06732 | $0.06898 | $0.06686 | $365.39万 | $30.44亿 | -1.29% |
| 448 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $19.26万 | — | 3.92% |
| 297 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $38.70万 | $2,734.54万 | -0.50% |
| 172 |
PHAPhala Network
|
$0.0356 | $0.038 | $0.0356 | $76.43万 | $3,230.03万 | -6.07% |
相关站点
共 40 个
比特现金 _比特币行情
Hashflow _比特币
Artificial _币种排行
莱特币 _数字货币市值
Worldcoin _数字货币市值
恒星币 _比特币行情
Artificial _比特币
BitTensor _比特币行情
狗币 _BTC行情
Hyperliquid _BTC行情
Pepe _币种排行
Near Protocol _币种排行
Stacks _比特币
LayerZero _比特币行情
Ripple USD _比特币
KORUB _BTC行情
BitTensor _BTC行情
Plasma _币种排行
Aster _以太坊ETH价格
Huma Finance _BTC行情
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Act I : The _BTC行情
Artificial _币种排行
Aave _币种排行
BEAMX _币种排行
Pepe _币种排行
达世币 _数字货币市值
大零币 _数字货币市值
Ether.fi _加密货币行情
应用链 _币种排行
Celestia _加密货币行情
RWUSD _比特币行情
Injective _比特币
Ripple USD _数字货币市值
LayerZero _加密货币行情
Plasma _币种排行
QQQB _比特币
Huma Finance _比特币