24H 最高$42.13
24H 最低$41.50
今日开盘$42.04
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.78万 | $2,123.62万 | -4.10% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $737.72 | $726.89 | $29.71万 | $2,738.44万 | -0.12% |
| 154 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $76.56万 | $2.31亿 | -0.88% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $108.67万 | $6,039.49万 | -0.92% |
| 356 |
OPNOpinion
|
$0.0372 | $0.0395 | $0.0372 | $25.97万 | $760.67万 | -5.10% |
| 47 |
CELOCelo
|
$0.06486 | $0.0689 | $0.06483 | $439.48万 | $4,079.05万 | -5.78% |
| 206 |
FORMFour
|
$0.1973 | $0.2045 | $0.1941 | $56.51万 | $7,514.07万 | 0.87% |
| 510 |
FLOWFlow
|
$0.02037 | $0.0211 | $0.02035 | $11.28万 | $3,485.38万 | -1.93% |
| 671 |
JPMBJPMB
|
$335 | $335.69 | $334.24 | $5,060.17 | — | 0.02% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1207 | $18.58万 | $4,341.69万 | -1.87% |
| 455 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.33万 | $604.52万 | -2.57% |
| 289 |
IOTA埃欧塔
|
$0.0353 | $0.0366 | $0.0351 | $35.19万 | $1.53亿 | -3.29% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.13% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01143 | $14.82万 | $1,156.68万 | -3.63% |
| 65 |
HBARHedera Hashgraph
|
$0.06685 | $0.06807 | $0.06627 | $255.45万 | $29.52亿 | -1.46% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 376 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $22.38万 | $2,727.70万 | 0.04% |
| 242 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $45.27万 | $3,023.03万 | -2.79% |
相关站点
共 40 个
Polymath _数字货币市值
Ethena _以太坊ETH价格
ONEchain _比特币
波场 _加密货币行情
Polymath _加密货币行情
United Stables _币种排行
Aave _以太坊ETH价格
Polygon _比特币
Gitcoin _以太坊ETH价格
瑞波币 _加密货币行情
Quant _加密货币行情
Celo _比特币
艾达币 _比特币
MarsCoin _比特币
Avalanche _比特币
NFPrompt _比特币
币安币 _数字货币市值
Caldera _币种排行
Polymath _以太坊ETH价格
LayerZero _比特币
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
Starknet _比特币
应用链 _比特币行情
NFPrompt _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Celo _以太坊ETH价格
艾达币 _BTC行情
ONEchain _比特币
币安币 _比特币行情
Polygon _比特币
比特币
KORUB _币种排行
达世币 _BTC行情
Solana _币种排行
MegaETH _比特币行情
OpenLedger _以太坊ETH价格
Ether.fi _BTC行情