24H 最高$0.06857
24H 最低$0.0661
今日开盘$0.06798
24H 成交量$10.45万
流通市值$413.40万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.37% |
| 378 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $26.77万 | — | 2.07% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $65.17万 | $2,738.44万 | -0.47% |
| 133 |
OPOptimism
|
$0.1027 | $0.1077 | $0.1018 | $104.74万 | $2.44亿 | -4.55% |
| 209 |
DGB极特币
|
$0.00319 | $0.00382 | $0.00298 | $63.18万 | $5,624.13万 | 6.69% |
| 422 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $21.91万 | $798.27万 | -4.18% |
| 42 |
CELOCelo
|
$0.06859 | $0.07029 | $0.06816 | $587.64万 | $4,234.24万 | -0.94% |
| 336 |
FORMFour
|
$0.1969 | $0.2031 | $0.1941 | $32.60万 | $7,656.62万 | -2.14% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.28万 | $3,633.28万 | -2.02% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 477 |
MMTMeMusic
|
$0.1238 | $0.1266 | $0.1222 | $17.39万 | $4,359.46万 | -0.48% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.64万 | $623.61万 | 0.36% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.49万 | $1.64亿 | -5.21% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.57万 | $1,684.08万 | -2.70% |
| 564 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -2.97% |
| 57 |
HBARHedera Hashgraph
|
$0.06782 | $0.06898 | $0.06686 | $366.98万 | $30.44亿 | -0.99% |
| 450 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.39万 | — | 2.60% |
| 285 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.34万 | $2,734.54万 | -0.30% |
| 172 |
PHAPhala Network
|
$0.0358 | $0.038 | $0.0356 | $77.25万 | $3,230.03万 | -5.79% |
相关站点
共 40 个
Wrapped _数字货币市值
比特现金 _比特币行情
USDC _币种排行
Gitcoin _以太坊ETH价格
StraitsX USD _BTC行情
Mitosis _比特币
Injective _数字货币市值
EUR _BTC行情
Starknet _数字货币市值
BFUSD _数字货币市值
Gram _加密货币行情
Wormhole _比特币行情
Filecoin _以太坊ETH价格
Starknet _BTC行情
Starknet _比特币
BitTensor _比特币行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
Meteora _以太坊ETH价格
Gitcoin _BTC行情
Artificial _数字货币市值
Raydium _BTC行情
QQQB _BTC行情
ONEchain _币种排行
Arbitrum _比特币行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _比特币
Near Protocol _BTC行情
Moonriver _比特币行情
Mitosis _币种排行
Raydium _数字货币市值
以太坊 _比特币行情
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
艾达币 _BTC行情