24H 最高$9.55
24H 最低$9.25
今日开盘$9.5
24H 成交量$19.87万
流通市值$7,585.43万
24H 涨跌额($0.05)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $12.12万 | $2,216.56万 | -0.74% |
| 435 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $20.24万 | — | -0.09% |
| 275 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.59 | $736.04 | $42.61万 | $2,738.44万 | -0.40% |
| 132 |
OPOptimism
|
$0.102 | $0.1077 | $0.1017 | $99.39万 | $2.44亿 | -4.49% |
| 184 |
DGB极特币
|
$0.00312 | $0.00382 | $0.00299 | $72.25万 | $5,624.13万 | 2.97% |
| 430 |
OPNOpinion
|
$0.0391 | $0.0404 | $0.0385 | $20.60万 | $798.27万 | -3.22% |
| 40 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06816 | $559.56万 | $4,234.24万 | -0.89% |
| 347 |
FORMFour
|
$0.1977 | $0.2031 | $0.1941 | $29.28万 | $7,656.62万 | -1.74% |
| 489 |
FLOWFlow
|
$0.02102 | $0.02138 | $0.02059 | $15.64万 | $3,633.28万 | -1.59% |
| 684 |
JPMBJPMB
|
$335.33 | $338.93 | $334.56 | $1.34万 | — | -1.06% |
| 692 |
MDBBMDBB
|
$312.8 | $315.26 | $310.80 | $6,362.77 | — | -0.78% |
| 460 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.40% |
| 236 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.47万 | $623.61万 | -0.36% |
| 387 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.61万 | $1.64亿 | -4.97% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 566 |
C98Coin98
|
$0.01183 | $0.01221 | $0.01173 | $9.78万 | $1,215.69万 | -2.95% |
| 57 |
HBARHedera Hashgraph
|
$0.06719 | $0.06898 | $0.06686 | $340.35万 | $30.44亿 | -2.48% |
| 480 |
COHRBCOHRB
|
$193.78 | $196.27 | $187.87 | $16.05万 | — | 2.04% |
| 497 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.19万 | $2,734.54万 | -0.09% |
| 204 |
PHAPhala Network
|
$0.0355 | $0.0374 | $0.0354 | $63.43万 | $3,230.03万 | -4.83% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
CyberConnect _比特币
MegaETH _比特币行情
ONEchain _以太坊ETH价格
Injective _币种排行
Pyth Network _加密货币行情
Filecoin _比特币行情
达世币 _比特币行情
TONToken _比特币
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _BTC行情
Caldera _以太坊ETH价格
Celo _数字货币市值
KORUB _比特币行情
Starknet _数字货币市值
Polkadot _数字货币市值
Wrapped _币种排行
First Digital _加密货币行情
Ondo _加密货币行情
Vanar Chain _BTC行情
Zilliqa _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _数字货币市值
Worldcoin _比特币行情
Injective _BTC行情
United Stables _BTC行情
ONEchain _比特币行情
Worldcoin _币种排行
Hedera _比特币
Secret _币种排行
瑞波币 _BTC行情
应用链 _数字货币市值
Aptos _比特币
Ripple USD _加密货币行情
币安币 _数字货币市值
BitTensor _比特币行情
Pepe _比特币