24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04252
24H 成交量$101.68万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.11% |
| 516 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.54万 | — | 1.25% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,738.44万 | -0.34% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 169 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.09万 | $5,815.61万 | 5.00% |
| 426 |
OPNOpinion
|
$0.0389 | $0.0403 | $0.0385 | $19.94万 | $775.03万 | -2.75% |
| 40 |
CELOCelo
|
$0.06849 | $0.07029 | $0.06816 | $541.80万 | $4,187.60万 | -1.14% |
| 368 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.85万 | $7,533.29万 | -1.79% |
| 467 |
FLOWFlow
|
$0.02097 | $0.02135 | $0.02059 | $15.92万 | $3,578.85万 | -1.09% |
| 681 |
JPMBJPMB
|
$334.91 | $337.70 | $334.56 | $1.14万 | — | -0.65% |
| 691 |
MDBBMDBB
|
$313.19 | $314.81 | $310.80 | $6,230.56 | — | 0.51% |
| 465 |
MMTMeMusic
|
$0.1227 | $0.1266 | $0.1222 | $16.09万 | $4,376.23万 | -1.92% |
| 248 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $47.41万 | $625.60万 | -0.36% |
| 381 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $23.89万 | $1.57亿 | -3.97% |
| 624 |
DIADIA
|
$0.1366 | $0.1417 | $0.1364 | $4.90万 | $1,642.56万 | -3.26% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
| 56 |
HBARHedera Hashgraph
|
$0.06729 | $0.06881 | $0.06686 | $326.04万 | $29.76亿 | -1.74% |
| 553 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.94万 | — | 0.08% |
| 471 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.77万 | $2,732.18万 | -0.07% |
| 210 |
PHAPhala Network
|
$0.0357 | $0.0373 | $0.0354 | $58.24万 | $3,082.09万 | -3.25% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Official _BTC行情
First Digital _数字货币市值
United Stables _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
EUR _比特币行情
RNDR _BTC行情
COCOS _数字货币市值
波场 _BTC行情
Ethena USDe _加密货币行情
First Digital _加密货币行情
Aster _BTC行情
Internet _加密货币行情
Hyperliquid _比特币行情
Quant _加密货币行情
以太坊 _加密货币行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
以太坊 _BTC行情
Filecoin _加密货币行情
Act I : The _以太坊ETH价格
恒星币 _BTC行情
波场 _币种排行
COCOS _以太坊ETH价格
Sign _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币
大零币 _币种排行
BitTensor _比特币
Pyth Network _加密货币行情
Hashflow _加密货币行情
Aptos _比特币行情
Aptos _加密货币行情
Hashflow _比特币行情
Ether.fi _加密货币行情
Polkadot _比特币
Uniswap _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行