Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 01:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $12.12万 | $2,216.56万 | -0.74% |
| 435 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $20.24万 | — | -0.09% |
| 275 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.59 | $736.04 | $42.61万 | $2,738.44万 | -0.40% |
| 132 |
OPOptimism
|
$0.102 | $0.1077 | $0.1017 | $99.39万 | $2.44亿 | -4.49% |
| 184 |
DGB极特币
|
$0.00312 | $0.00382 | $0.00299 | $72.25万 | $5,624.13万 | 2.97% |
| 430 |
OPNOpinion
|
$0.0391 | $0.0404 | $0.0385 | $20.60万 | $798.27万 | -3.22% |
| 40 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06816 | $559.56万 | $4,234.24万 | -0.89% |
| 347 |
FORMFour
|
$0.1977 | $0.2031 | $0.1941 | $29.28万 | $7,656.62万 | -1.74% |
| 489 |
FLOWFlow
|
$0.02102 | $0.02138 | $0.02059 | $15.64万 | $3,633.28万 | -1.59% |
| 684 |
JPMBJPMB
|
$335.33 | $338.48 | $334.56 | $1.33万 | — | -0.93% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 460 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.40% |
| 236 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.47万 | $623.61万 | -0.36% |
| 387 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.61万 | $1.64亿 | -4.97% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1364 | $4.92万 | $1,684.08万 | -2.98% |
| 566 |
C98Coin98
|
$0.01183 | $0.01221 | $0.01173 | $9.78万 | $1,215.69万 | -2.95% |
| 57 |
HBARHedera Hashgraph
|
$0.06719 | $0.06898 | $0.06686 | $340.35万 | $30.44亿 | -2.48% |
| 480 |
COHRBCOHRB
|
$193.78 | $196.27 | $187.87 | $16.05万 | — | 2.04% |
| 497 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.19万 | $2,734.54万 | -0.09% |
| 204 |
PHAPhala Network
|
$0.0355 | $0.0374 | $0.0354 | $63.43万 | $3,230.03万 | -4.83% |
相关站点
共 40 个
Stacks _比特币
Huma Finance _比特币
Vanar Chain _比特币行情
瑞波币 _加密货币行情
United Stables _比特币
Pyth Network _比特币行情
大零币 _币种排行
Vanar Chain _加密货币行情
波场 _比特币行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
Polygon _比特币行情
Celestia _比特币
USD1 _币种排行
Hashflow _数字货币市值
狗币 _以太坊ETH价格
Act I : The _以太坊ETH价格
SNXXB _加密货币行情
大零币 _币种排行
Ripple USD _数字货币市值
恒星币 _比特币行情
Polygon _加密货币行情
SNXXB _数字货币市值
USD1 _币种排行
PAX Gold _比特币
Artificial _币种排行
Polkadot _比特币行情
COCOS _BTC行情
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _比特币
Starknet _加密货币行情
艾达币 _以太坊ETH价格
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
应用链 _比特币
Starknet _数字货币市值
StraitsX USD _比特币行情