24H 最高$78.07
24H 最低$76.71
今日开盘$77.97
24H 成交量$1,896.04万
流通市值$185.31亿
24H 涨跌额(-$0.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.78万 | $2,123.62万 | -4.10% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $737.72 | $726.89 | $29.71万 | $2,738.44万 | -0.12% |
| 154 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $76.56万 | $2.31亿 | -0.88% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $108.67万 | $6,039.49万 | -0.92% |
| 356 |
OPNOpinion
|
$0.0372 | $0.0395 | $0.0372 | $25.97万 | $760.67万 | -5.10% |
| 47 |
CELOCelo
|
$0.06486 | $0.0689 | $0.06483 | $439.48万 | $4,079.05万 | -5.78% |
| 206 |
FORMFour
|
$0.1973 | $0.2045 | $0.1941 | $56.51万 | $7,514.07万 | 0.87% |
| 510 |
FLOWFlow
|
$0.02037 | $0.0211 | $0.02035 | $11.28万 | $3,485.38万 | -1.93% |
| 671 |
JPMBJPMB
|
$335 | $335.69 | $334.24 | $5,060.17 | — | 0.02% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1207 | $18.58万 | $4,341.69万 | -1.87% |
| 455 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.33万 | $604.52万 | -2.57% |
| 289 |
IOTA埃欧塔
|
$0.0353 | $0.0366 | $0.0351 | $35.19万 | $1.53亿 | -3.29% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.13% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01143 | $14.82万 | $1,156.68万 | -3.63% |
| 65 |
HBARHedera Hashgraph
|
$0.06685 | $0.06807 | $0.06627 | $255.45万 | $29.52亿 | -1.46% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 376 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $22.38万 | $2,727.70万 | 0.04% |
| 242 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $45.27万 | $3,023.03万 | -2.79% |
相关站点
共 40 个
Aster _币种排行
MarsCoin _币种排行
Pump.fun _加密货币行情
Starknet _加密货币行情
CyberConnect _BTC行情
Plasma _数字货币市值
BEAMX _比特币
Hedera _以太坊ETH价格
Caldera _加密货币行情
LayerZero _数字货币市值
Hyperliquid _BTC行情
Hedera _数字货币市值
BUSD _比特币行情
Pudgy Penguins _比特币
Celo _加密货币行情
以太坊 _数字货币市值
Plasma _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
Ondo _数字货币市值
Pepe _比特币
以太坊 _币种排行
QQQB _比特币
Official _加密货币行情
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _加密货币行情
USDC _加密货币行情
Celo _以太坊ETH价格
Solana _以太坊ETH价格
BUSD _BTC行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
莱特币 _比特币行情
瑞波币 _比特币行情
Hedera _BTC行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情