24H 最高$1.13
24H 最低$1.10
今日开盘$1.126
24H 成交量$5.03万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 375 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.62万 | — | 0.00% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $65.56万 | $2,738.44万 | -0.55% |
| 133 |
OPOptimism
|
$0.1025 | $0.1084 | $0.1018 | $105.40万 | $2.44亿 | -5.09% |
| 210 |
DGB极特币
|
$0.00317 | $0.00382 | $0.00298 | $63.10万 | $5,624.13万 | 6.02% |
| 421 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $22.12万 | $798.27万 | -4.65% |
| 42 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $589.98万 | $4,234.24万 | -1.23% |
| 336 |
FORMFour
|
$0.1967 | $0.2031 | $0.1941 | $33.05万 | $7,656.62万 | -2.77% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.31万 | $3,633.28万 | -2.34% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 479 |
MMTMeMusic
|
$0.1238 | $0.1266 | $0.1222 | $17.35万 | $4,359.46万 | -0.48% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.60万 | $623.61万 | 0.00% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.63万 | $1.64亿 | -5.21% |
| 632 |
DIADIA
|
$0.1371 | $0.1419 | $0.1369 | $5.57万 | $1,684.08万 | -3.25% |
| 565 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -3.36% |
| 58 |
HBARHedera Hashgraph
|
$0.06762 | $0.06898 | $0.06686 | $359.10万 | $30.44亿 | -1.44% |
| 452 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.45万 | — | 2.93% |
| 285 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.45万 | $2,734.54万 | -0.27% |
| 172 |
PHAPhala Network
|
$0.0357 | $0.0382 | $0.0356 | $77.35万 | $3,230.03万 | -6.55% |
相关站点
共 40 个
Huma Finance _比特币行情
比特币
Pyth Network _比特币行情
波场 _比特币行情
Caldera _比特币行情
LayerZero _数字货币市值
TONToken _BTC行情
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
Zama _比特币
Polygon _币种排行
Ether.fi _比特币行情
Near Protocol _BTC行情
RWUSD _数字货币市值
Ethena _比特币
Avalanche _币种排行
Hashflow _加密货币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _加密货币行情
Ondo _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币
QQQB _比特币
CyberConnect _BTC行情
DODO _BTC行情
BitTensor _比特币
Uniswap _BTC行情
EUR _比特币行情
RWUSD _比特币
Ondo _BTC行情
Caldera _以太坊ETH价格
Arbitrum _BTC行情
BUSD _BTC行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _BTC行情