24H 最高$0.2402
24H 最低$0.227
今日开盘$0.2319
24H 成交量$14.90万
流通市值$3,092.04万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,206.37万 | -1.85% |
| 526 |
IRENBIRENB
|
$21.87 | $21.98 | $21.18 | $11.51万 | — | 3.26% |
| 342 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.88 | $736.04 | $28.77万 | $2,738.44万 | -0.25% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 168 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $75.98万 | $5,815.61万 | 4.64% |
| 423 |
OPNOpinion
|
$0.0388 | $0.0403 | $0.0385 | $20.02万 | $775.03万 | -3.00% |
| 38 |
CELOCelo
|
$0.06799 | $0.07029 | $0.0679 | $534.92万 | $4,187.60万 | -2.06% |
| 357 |
FORMFour
|
$0.1965 | $0.2026 | $0.1941 | $26.74万 | $7,533.29万 | -2.48% |
| 464 |
FLOWFlow
|
$0.02081 | $0.02135 | $0.02059 | $16.06万 | $3,578.85万 | -1.56% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 692 |
MDBBMDBB
|
$312.45 | $314.81 | $311.19 | $5,684.52 | — | -0.03% |
| 456 |
MMTMeMusic
|
$0.1228 | $0.1266 | $0.1221 | $16.48万 | $4,376.23万 | -2.23% |
| 250 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $47.24万 | $625.60万 | -0.73% |
| 378 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.21万 | $1.57亿 | -4.51% |
| 624 |
DIADIA
|
$0.1353 | $0.1417 | $0.1353 | $4.85万 | $1,642.56万 | -4.04% |
| 512 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01165 | $12.70万 | $1,183.44万 | -3.31% |
| 56 |
HBARHedera Hashgraph
|
$0.06713 | $0.06881 | $0.06686 | $321.35万 | $29.76亿 | -1.79% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
| 478 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.08万 | $2,732.18万 | -0.06% |
| 217 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $56.82万 | $3,082.09万 | -3.78% |
相关站点
共 40 个
RWUSD _数字货币市值
Wrapped _数字货币市值
Celestia _以太坊ETH价格
Artificial _BTC行情
Aerodrome _加密货币行情
恒星币 _比特币行情
Huma Finance _比特币行情
Official _数字货币市值
Aster _数字货币市值
EUR _币种排行
Secret _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _比特币
艾达币 _比特币行情
牛来 _BTC行情
Pump.fun _比特币行情
艾达币 _比特币
Hashflow _加密货币行情
Wrapped _比特币
Hedera _比特币
RWUSD _数字货币市值
BitTensor _加密货币行情
Secret _比特币
USD1 _数字货币市值
应用链 _比特币
恒星币 _币种排行
Ether.fi _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
Secret _比特币
Aave _BTC行情
Internet _BTC行情
币安币 _比特币
达世币 _BTC行情
Ethena USDe _币种排行
Ethena _以太坊ETH价格
CyberConnect _币种排行
Ethena USDe _币种排行
Near Protocol _BTC行情