24H 最高$1.04
24H 最低$0.983
今日开盘$1.031
24H 成交量$15.58万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $12.03万 | $2,216.56万 | -0.37% |
| 437 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $19.71万 | — | 0.19% |
| 283 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.54 | $736.04 | $40.13万 | $2,738.44万 | -0.40% |
| 132 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1017 | $97.69万 | $2.44亿 | -4.31% |
| 184 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.29万 | $5,624.13万 | 2.96% |
| 430 |
OPNOpinion
|
$0.0391 | $0.0403 | $0.0385 | $20.54万 | $798.27万 | -2.49% |
| 40 |
CELOCelo
|
$0.06876 | $0.07029 | $0.06816 | $558.34万 | $4,234.24万 | -0.99% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $29.22万 | $7,656.62万 | -1.64% |
| 488 |
FLOWFlow
|
$0.02106 | $0.02135 | $0.02059 | $15.68万 | $3,633.28万 | -1.31% |
| 684 |
JPMBJPMB
|
$334.75 | $338.23 | $334.56 | $1.33万 | — | -1.03% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 460 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.24% |
| 237 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0269 | $52.47万 | $623.61万 | 0.36% |
| 385 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.55万 | $1.64亿 | -4.72% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1364 | $4.92万 | $1,684.08万 | -2.98% |
| 565 |
C98Coin98
|
$0.01185 | $0.01218 | $0.01173 | $9.73万 | $1,215.69万 | -2.71% |
| 58 |
HBARHedera Hashgraph
|
$0.06719 | $0.06887 | $0.06686 | $334.83万 | $30.44亿 | -2.30% |
| 483 |
COHRBCOHRB
|
$193.78 | $196.27 | $187.87 | $15.79万 | — | 2.28% |
| 499 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.97万 | $2,734.54万 | -0.09% |
| 202 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $63.03万 | $3,230.03万 | -4.56% |
相关站点
共 40 个
比特现金 _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Polkadot _数字货币市值
Hedera _BTC行情
TONToken _BTC行情
Gram _以太坊ETH价格
Plasma _数字货币市值
BUSD _BTC行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
MegaETH _比特币
Sui _比特币
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
DODO _比特币
莱特币 _加密货币行情
Tether Gold _比特币行情
BitTensor _比特币
Ethena _BTC行情
Plasma _数字货币市值
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
Raydium _比特币
Sign _数字货币市值
Ondo _比特币行情
PAX Gold _比特币行情
BitTensor _比特币
Pudgy Penguins _BTC行情
PAX Gold _币种排行
比特币
以太坊 _以太坊ETH价格
Filecoin _币种排行
First Digital _加密货币行情
Ethena USDe _加密货币行情
First Digital _以太坊ETH价格
Solana _币种排行
SNXXB _BTC行情
Injective _加密货币行情