24H 最高$3.30
24H 最低$3.10
今日开盘$3.296
24H 成交量$14.51万
流通市值$1.02亿
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.54万 | $2,216.56万 | -1.11% |
| 424 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.60万 | — | -0.28% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 135 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $99.33万 | $2.44亿 | -4.30% |
| 201 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.86万 | $5,624.13万 | 3.62% |
| 432 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.55万 | $798.27万 | -3.46% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $568.71万 | $4,234.24万 | -1.34% |
| 344 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.80万 | $7,656.62万 | -2.34% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,361.73 | — | -0.97% |
| 464 |
MMTMeMusic
|
$0.1233 | $0.1266 | $0.1222 | $17.47万 | $4,359.46万 | -0.40% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 621 |
DIADIA
|
$0.1373 | $0.1417 | $0.1364 | $5.75万 | $1,684.08万 | -2.35% |
| 566 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $9.85万 | $1,215.69万 | -2.64% |
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0377 | $0.0356 | $74.22万 | $3,230.03万 | -5.05% |
相关站点
共 40 个
ONEchain _BTC行情
Internet _比特币行情
Uniswap _以太坊ETH价格
RNDR _数字货币市值
RWUSD _加密货币行情
应用链 _加密货币行情
Celestia _数字货币市值
TONToken _币种排行
币安币 _比特币行情
Starknet _数字货币市值
Uniswap _比特币行情
Ethena USDe _币种排行
BEAMX _数字货币市值
Ripple USD _数字货币市值
波场 _以太坊ETH价格
Solana _比特币
First Digital _BTC行情
Huma Finance _数字货币市值
First Digital _加密货币行情
BitTensor _比特币行情
ONEchain _加密货币行情
瑞波币 _比特币行情
Ether.fi _比特币行情
Pump.fun _数字货币市值
Pepe _比特币
比特币 _BTC行情
Polkadot _BTC行情
Near Protocol _数字货币市值
莱特币 _比特币
Worldcoin _数字货币市值
Ripple USD _比特币行情
Wormhole _BTC行情
Aave _加密货币行情
Celo _比特币
Injective _比特币
CyberConnect _比特币
Ripple USD _比特币
MegaETH _BTC行情
Act I : The _BTC行情
Official _BTC行情