Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003053
-2.86%
≈ ￥0.00201498
(-$0.00)
更新于 2026-11-07 23:50:02
24H 最高$0.0003144
24H 最低$0.000305
今日开盘$0.0003143
24H 成交量$11.75万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $14.93万 | $2,216.56万 | -1.12% |
| 391 |
IRENBIRENB
|
$21.64 | $22.06 | $20.23 | $25.33万 | — | -1.23% |
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.27 | $742.37 | $736.04 | $62.02万 | $2,738.44万 | -0.42% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 207 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00298 | $63.28万 | $5,624.13万 | 4.33% |
| 428 |
OPNOpinion
|
$0.0388 | $0.0409 | $0.0385 | $21.40万 | $798.27万 | -4.90% |
| 41 |
CELOCelo
|
$0.06834 | $0.07029 | $0.06816 | $583.97万 | $4,234.24万 | -1.24% |
| 344 |
FORMFour
|
$0.1961 | $0.2031 | $0.1941 | $31.06万 | $7,656.62万 | -3.11% |
| 501 |
FLOWFlow
|
$0.02084 | $0.0214 | $0.02059 | $15.62万 | $3,633.28万 | -2.30% |
| 686 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 474 |
MMTMeMusic
|
$0.1235 | $0.1266 | $0.1222 | $17.07万 | $4,359.46万 | -0.40% |
| 236 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.37% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.06万 | $1.64亿 | -5.48% |
| 627 |
DIADIA
|
$0.1368 | $0.1417 | $0.1364 | $5.67万 | $1,684.08万 | -2.70% |
| 558 |
C98Coin98
|
$0.01174 | $0.01221 | $0.01173 | $10.83万 | $1,215.69万 | -3.61% |
| 56 |
HBARHedera Hashgraph
|
$0.06728 | $0.06898 | $0.06686 | $366.19万 | $30.44亿 | -1.67% |
| 455 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $18.42万 | — | 2.09% |
| 332 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $32.44万 | $2,734.54万 | -1.10% |
| 173 |
PHAPhala Network
|
$0.0358 | $0.038 | $0.0356 | $76.66万 | $3,230.03万 | -5.79% |
相关站点
共 40 个
First Digital _加密货币行情
Pepe _数字货币市值
Starknet _比特币
Sui _数字货币市值
USD1 _币种排行
Polkadot _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
狗币 _比特币行情
Plasma _加密货币行情
Pyth Network _加密货币行情
狗币 _比特币
Polygon _数字货币市值
Solana _数字货币市值
Internet _以太坊ETH价格
KORUB _币种排行
NFPrompt _BTC行情
Official _比特币
Hashflow _加密货币行情
BUSD _数字货币市值
Pump.fun _比特币
Aster _比特币
Uniswap _数字货币市值
CyberConnect _加密货币行情
USD1 _加密货币行情
JUST _数字货币市值
LayerZero _加密货币行情
Ethena _比特币
Ether.fi _比特币行情
Huma Finance _比特币
Solana _BTC行情
Gram _BTC行情
Official _比特币行情
MarsCoin _BTC行情
Official _加密货币行情
CyberConnect _币种排行
Pepe _加密货币行情
Zilliqa _加密货币行情
StraitsX USD _加密货币行情
Raydium _以太坊ETH价格